Comer Industries S.p.A. (COM.MI)
EUR 30.6
(-2.24%)
EUR 30.6
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 31.4 | 31.4 | 30.8 | 30.8 | 19.22 Thousand |
| 05 Dec, 2024 | 30.9 | 31.4 | 30.8 | 31.1 | 3283.00 |
| 04 Dec, 2024 | 30.0 | 30.9 | 29.6 | 30.9 | 3797.00 |
| 03 Dec, 2024 | 29.9 | 30.0 | 29.6 | 29.9 | 3242.00 |
| 02 Dec, 2024 | 30.1 | 30.5 | 29.6 | 29.8 | 8292.00 |
| 29 Nov, 2024 | 28.1 | 29.9 | 28.1 | 29.9 | 7822.00 |
| 28 Nov, 2024 | 28.0 | 28.3 | 27.7 | 27.9 | 3041.00 |
| 27 Nov, 2024 | 28.3 | 28.3 | 27.8 | 27.8 | 3819.00 |
| 26 Nov, 2024 | 28.7 | 28.8 | 28.4 | 28.4 | 3831.00 |
| 25 Nov, 2024 | 29.5 | 29.5 | 28.5 | 28.7 | 4140.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY