Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 31.1 | 32.0 | 29.5 | 29.5 | 7777.00 |
| 20 Jun, 2025 | 31.3 | 32.5 | 31.1 | 32.0 | 17.48 Thousand |
| 19 Jun, 2025 | 31.0 | 31.5 | 30.5 | 31.3 | 5158.00 |
| 18 Jun, 2025 | 31.5 | 31.6 | 31.1 | 31.3 | 1914.00 |
| 17 Jun, 2025 | 30.9 | 31.7 | 30.9 | 31.3 | 2185.00 |
| 16 Jun, 2025 | 31.2 | 31.2 | 31.1 | 31.1 | 604.00 |
| 13 Jun, 2025 | 31.7 | 31.8 | 31.4 | 31.4 | 2051.00 |
| 12 Jun, 2025 | 31.4 | 31.6 | 31.3 | 31.5 | 2566.00 |
| 11 Jun, 2025 | 31.4 | 31.5 | 30.8 | 31.5 | 3808.00 |
| 10 Jun, 2025 | 32.3 | 32.4 | 31.6 | 31.6 | 5141.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY