Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 28.7 | 29.0 | 28.5 | 28.5 | 487.00 |
| 07 May, 2025 | 29.3 | 29.3 | 28.9 | 28.9 | 1292.00 |
| 06 May, 2025 | 29.8 | 30.0 | 29.2 | 29.2 | 17.2 Thousand |
| 05 May, 2025 | 29.7 | 29.8 | 29.3 | 29.6 | 2303.00 |
| 02 May, 2025 | 29.4 | 30.1 | 29.4 | 29.6 | 6126.00 |
| 30 Apr, 2025 | 28.8 | 29.7 | 28.8 | 29.7 | 2081.00 |
| 29 Apr, 2025 | 28.8 | 28.9 | 28.6 | 28.9 | 612.00 |
| 28 Apr, 2025 | 29.0 | 29.0 | 28.8 | 28.8 | 581.00 |
| 25 Apr, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 113.00 |
| 24 Apr, 2025 | 29.0 | 29.3 | 28.8 | 29.1 | 3338.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY