Comer Industries S.p.A. (COM.MI)

EUR 27.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 28.7 29.0 28.3 28.3 8285.00
18 Mar, 2025 28.4 28.6 27.8 28.5 4828.00
17 Mar, 2025 28.2 28.6 28.2 28.4 17.08 Thousand
14 Mar, 2025 28.2 28.4 28.0 28.0 32.09 Thousand
13 Mar, 2025 28.0 28.3 27.7 28.3 19.53 Thousand
12 Mar, 2025 27.7 28.0 27.7 27.9 2405.00
11 Mar, 2025 27.7 28.0 27.6 27.7 4380.00
10 Mar, 2025 27.7 28.1 27.7 27.9 2945.00
07 Mar, 2025 27.4 28.0 27.4 27.9 2770.00
06 Mar, 2025 27.3 27.4 27.0 27.4 7963.00