Comer Industries S.p.A. (COM.MI)

EUR 30.6

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 30.3 30.3 29.9 30.2 6772.00
19 Dec, 2024 30.5 30.6 30.3 30.3 1924.00
18 Dec, 2024 31.1 31.1 30.5 30.6 34.18 Thousand
17 Dec, 2024 30.5 31.3 30.4 31.3 1571.00
16 Dec, 2024 32.0 32.0 30.5 30.5 5732.00
13 Dec, 2024 31.7 31.7 31.4 31.7 774.00
12 Dec, 2024 32.3 32.3 31.7 31.7 2767.00
11 Dec, 2024 30.5 32.0 30.5 32.0 3787.00
10 Dec, 2024 30.3 30.5 30.1 30.2 34.11 Thousand
09 Dec, 2024 30.9 30.9 30.2 30.2 996.00