Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 28.2 | 28.6 | 28.2 | 28.6 | 588.00 |
| 21 May, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 9.00 |
| 20 May, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 408.00 |
| 19 May, 2025 | 28.5 | 28.7 | 28.4 | 28.7 | 189.00 |
| 16 May, 2025 | 29.1 | 29.1 | 29.0 | 29.1 | 388.00 |
| 15 May, 2025 | 29.1 | 29.2 | 28.9 | 29.1 | 2272.00 |
| 14 May, 2025 | 28.2 | 29.2 | 28.2 | 29.2 | 29.05 Thousand |
| 13 May, 2025 | 28.9 | 29.0 | 28.0 | 28.0 | 2620.00 |
| 12 May, 2025 | 28.6 | 29.1 | 28.6 | 28.6 | 746.00 |
| 09 May, 2025 | 28.7 | 28.9 | 28.4 | 28.8 | 2384.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY