Comer Industries S.p.A. (COM.MI)
EUR 27.5
(-2.48%)
EUR 27.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 28.3 | 28.3 | 27.5 | 27.5 | 1186.00 |
| 01 Apr, 2025 | 28.3 | 28.3 | 28.0 | 28.3 | 493.00 |
| 31 Mar, 2025 | 28.2 | 28.4 | 27.9 | 28.0 | 1676.00 |
| 28 Mar, 2025 | 27.9 | 28.3 | 27.9 | 28.0 | 1140.00 |
| 27 Mar, 2025 | 28.3 | 28.3 | 28.0 | 28.1 | 7493.00 |
| 26 Mar, 2025 | 28.5 | 28.6 | 28.3 | 28.3 | 3038.00 |
| 25 Mar, 2025 | 28.7 | 28.9 | 28.7 | 28.8 | 946.00 |
| 24 Mar, 2025 | 29.6 | 29.6 | 28.3 | 28.8 | 6330.00 |
| 21 Mar, 2025 | 29.0 | 29.9 | 29.0 | 29.2 | 2557.00 |
| 20 Mar, 2025 | 28.5 | 29.8 | 28.4 | 29.8 | 2355.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY