Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 32.2 | 32.3 | 32.0 | 32.2 | 2636.00 |
| 06 Jun, 2025 | 31.7 | 32.5 | 31.7 | 32.2 | 3198.00 |
| 05 Jun, 2025 | 31.7 | 31.7 | 31.4 | 31.7 | 3087.00 |
| 04 Jun, 2025 | 31.7 | 31.7 | 30.8 | 31.4 | 5786.00 |
| 03 Jun, 2025 | 31.4 | 31.7 | 31.1 | 31.7 | 7348.00 |
| 02 Jun, 2025 | 30.4 | 31.0 | 30.4 | 31.0 | 3427.00 |
| 30 May, 2025 | 30.2 | 30.3 | 29.9 | 30.0 | 2118.00 |
| 29 May, 2025 | 30.1 | 30.4 | 29.9 | 29.9 | 11.71 Thousand |
| 28 May, 2025 | 30.0 | 30.1 | 30.0 | 30.0 | 3060.00 |
| 27 May, 2025 | 30.0 | 30.5 | 30.0 | 30.0 | 4089.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY