Comer Industries S.p.A. (COM.MI)
EUR 27.5
(-2.48%)
EUR 27.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 26.8 | 27.3 | 26.0 | 27.2 | 9806.00 |
| 04 Mar, 2025 | 26.6 | 26.7 | 26.5 | 26.7 | 1870.00 |
| 03 Mar, 2025 | 27.0 | 27.0 | 26.6 | 26.6 | 3513.00 |
| 28 Feb, 2025 | 26.9 | 27.0 | 26.7 | 27.0 | 3989.00 |
| 27 Feb, 2025 | 27.2 | 27.3 | 26.8 | 27.1 | 7988.00 |
| 26 Feb, 2025 | 27.1 | 27.3 | 27.0 | 27.2 | 5846.00 |
| 25 Feb, 2025 | 27.1 | 27.1 | 26.7 | 27.0 | 5585.00 |
| 24 Feb, 2025 | 27.9 | 27.9 | 27.2 | 27.3 | 4428.00 |
| 21 Feb, 2025 | 27.9 | 27.9 | 27.7 | 27.8 | 1628.00 |
| 20 Feb, 2025 | 28.2 | 28.4 | 27.8 | 28.0 | 5088.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY