Comer Industries S.p.A. (COM.MI)
EUR 26.4
(-1.49%)
EUR 26.4
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 27.1 | 27.1 | 26.7 | 27.0 | 5585.00 |
| 24 Feb, 2025 | 27.9 | 27.9 | 27.2 | 27.3 | 4428.00 |
| 21 Feb, 2025 | 27.9 | 27.9 | 27.7 | 27.8 | 1628.00 |
| 20 Feb, 2025 | 28.2 | 28.4 | 27.8 | 28.0 | 5088.00 |
| 19 Feb, 2025 | 28.2 | 28.3 | 27.7 | 28.1 | 5413.00 |
| 18 Feb, 2025 | 28.9 | 28.9 | 28.2 | 28.2 | 7409.00 |
| 17 Feb, 2025 | 28.5 | 28.9 | 28.5 | 28.7 | 3103.00 |
| 14 Feb, 2025 | 29.0 | 29.9 | 28.5 | 28.5 | 7307.00 |
| 13 Feb, 2025 | 29.2 | 29.2 | 28.9 | 29.0 | 907.00 |
| 12 Feb, 2025 | 29.5 | 29.6 | 29.5 | 29.5 | 211.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY