Comer Industries S.p.A. (COM.MI)
EUR 28.8
(-0.35%)
EUR 28.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 29.7 | 29.7 | 29.2 | 29.2 | 10.37 Thousand |
| 04 Feb, 2025 | 29.6 | 29.7 | 29.4 | 29.6 | 962.00 |
| 03 Feb, 2025 | 30.1 | 30.1 | 29.5 | 29.9 | 929.00 |
| 31 Jan, 2025 | 30.0 | 30.1 | 29.7 | 30.0 | 8000.00 |
| 30 Jan, 2025 | 29.3 | 30.2 | 29.3 | 29.8 | 4115.00 |
| 29 Jan, 2025 | 28.7 | 29.2 | 28.7 | 29.1 | 1307.00 |
| 28 Jan, 2025 | 28.7 | 28.8 | 28.5 | 28.7 | 468.00 |
| 27 Jan, 2025 | 29.0 | 29.0 | 28.6 | 28.6 | 4003.00 |
| 24 Jan, 2025 | 28.7 | 28.9 | 28.7 | 28.9 | 3670.00 |
| 23 Jan, 2025 | 28.7 | 28.8 | 28.7 | 28.8 | 1488.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY