Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 26.6 | 26.6 | 25.5 | 25.5 | 2784.00 |
| 08 Apr, 2025 | 27.0 | 27.0 | 26.4 | 26.4 | 2978.00 |
| 07 Apr, 2025 | 27.0 | 27.0 | 26.1 | 26.8 | 3951.00 |
| 04 Apr, 2025 | 27.1 | 27.9 | 25.2 | 27.9 | 8961.00 |
| 03 Apr, 2025 | 28.3 | 28.3 | 27.4 | 27.4 | 1879.00 |
| 02 Apr, 2025 | 28.3 | 28.3 | 28.0 | 28.2 | 123.00 |
| 01 Apr, 2025 | 28.3 | 28.3 | 27.9 | 28.1 | 985.00 |
| 31 Mar, 2025 | 28.2 | 28.4 | 27.8 | 27.8 | 2838.00 |
| 28 Mar, 2025 | 27.9 | 28.3 | 27.9 | 28.0 | 1140.00 |
| 27 Mar, 2025 | 28.3 | 28.3 | 28.0 | 28.1 | 7493.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY