Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 27.7 | 28.0 | 27.7 | 27.9 | 2405.00 |
| 11 Mar, 2025 | 27.7 | 28.0 | 27.6 | 27.7 | 4380.00 |
| 10 Mar, 2025 | 27.7 | 28.1 | 27.7 | 27.9 | 2945.00 |
| 07 Mar, 2025 | 27.4 | 28.0 | 27.4 | 27.9 | 2770.00 |
| 06 Mar, 2025 | 27.3 | 27.4 | 27.0 | 27.4 | 7963.00 |
| 05 Mar, 2025 | 26.8 | 27.3 | 26.0 | 27.2 | 9806.00 |
| 04 Mar, 2025 | 26.6 | 26.7 | 26.5 | 26.7 | 1870.00 |
| 03 Mar, 2025 | 27.0 | 27.0 | 26.6 | 26.6 | 3513.00 |
| 28 Feb, 2025 | 26.9 | 27.0 | 26.7 | 27.0 | 3989.00 |
| 27 Feb, 2025 | 27.2 | 27.3 | 26.8 | 27.1 | 7988.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY