Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 29.2 | 29.2 | 28.9 | 29.0 | 907.00 |
| 12 Feb, 2025 | 29.5 | 29.6 | 29.5 | 29.5 | 211.00 |
| 11 Feb, 2025 | 30.3 | 30.3 | 29.5 | 29.8 | 2072.00 |
| 10 Feb, 2025 | 30.5 | 30.5 | 30.0 | 30.0 | 2840.00 |
| 07 Feb, 2025 | 29.0 | 30.2 | 28.7 | 30.2 | 5898.00 |
| 06 Feb, 2025 | 29.3 | 29.3 | 28.5 | 28.9 | 1545.00 |
| 05 Feb, 2025 | 29.7 | 29.7 | 29.2 | 29.2 | 10.37 Thousand |
| 04 Feb, 2025 | 29.6 | 29.7 | 29.4 | 29.6 | 962.00 |
| 03 Feb, 2025 | 30.1 | 30.1 | 29.5 | 29.9 | 929.00 |
| 31 Jan, 2025 | 30.0 | 30.1 | 29.7 | 30.0 | 8000.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY