Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 29.7 | 30.8 | 29.5 | 29.9 | 2732.00 |
| 15 Jan, 2025 | 29.9 | 30.0 | 29.7 | 29.7 | 593.00 |
| 14 Jan, 2025 | 30.1 | 30.1 | 29.8 | 29.9 | 1852.00 |
| 13 Jan, 2025 | 31.2 | 31.2 | 30.3 | 30.3 | 2617.00 |
| 10 Jan, 2025 | 31.9 | 31.9 | 31.5 | 31.5 | 689.00 |
| 09 Jan, 2025 | 31.5 | 32.8 | 31.5 | 32.2 | 4736.00 |
| 08 Jan, 2025 | 31.0 | 31.3 | 30.7 | 31.3 | 5922.00 |
| 07 Jan, 2025 | 31.0 | 31.2 | 30.7 | 30.8 | 3531.00 |
| 06 Jan, 2025 | 31.3 | 31.3 | 30.8 | 31.0 | 1508.00 |
| 03 Jan, 2025 | 30.6 | 31.1 | 30.6 | 31.1 | 13.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY