Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 31.2 | 31.2 | 30.9 | 30.9 | 161.00 |
| 30 Dec, 2024 | 31.6 | 31.6 | 31.0 | 31.0 | 797.00 |
| 27 Dec, 2024 | 31.9 | 31.9 | 31.7 | 31.7 | 530.00 |
| 23 Dec, 2024 | 34.0 | 34.0 | 32.0 | 32.0 | 2290.00 |
| 20 Dec, 2024 | 30.3 | 35.0 | 29.9 | 30.2 | 7507.00 |
| 19 Dec, 2024 | 30.5 | 30.6 | 30.3 | 30.3 | 1924.00 |
| 18 Dec, 2024 | 31.1 | 31.1 | 30.5 | 30.6 | 34.18 Thousand |
| 17 Dec, 2024 | 30.5 | 31.3 | 30.4 | 31.3 | 1571.00 |
| 16 Dec, 2024 | 32.0 | 32.0 | 30.5 | 30.5 | 5732.00 |
| 13 Dec, 2024 | 31.7 | 31.7 | 31.4 | 31.7 | 774.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY