Comer Industries S.p.A. (COM.MI)

EUR 29.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 32.3 32.3 31.7 31.7 2767.00
11 Dec, 2024 30.5 32.0 30.5 32.0 3787.00
10 Dec, 2024 30.3 30.5 30.1 30.2 34.11 Thousand
09 Dec, 2024 30.9 30.9 30.2 30.2 996.00
06 Dec, 2024 31.4 31.4 30.8 30.8 19.22 Thousand
05 Dec, 2024 30.9 31.4 30.8 31.1 3283.00
04 Dec, 2024 30.0 30.9 29.6 30.9 3797.00
03 Dec, 2024 29.9 30.0 29.6 29.9 3242.00
02 Dec, 2024 30.1 30.5 29.6 29.8 8292.00
29 Nov, 2024 28.1 29.9 28.1 29.9 7822.00