Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 32.3 | 32.3 | 31.7 | 31.7 | 2767.00 |
| 11 Dec, 2024 | 30.5 | 32.0 | 30.5 | 32.0 | 3787.00 |
| 10 Dec, 2024 | 30.3 | 30.5 | 30.1 | 30.2 | 34.11 Thousand |
| 09 Dec, 2024 | 30.9 | 30.9 | 30.2 | 30.2 | 996.00 |
| 06 Dec, 2024 | 31.4 | 31.4 | 30.8 | 30.8 | 19.22 Thousand |
| 05 Dec, 2024 | 30.9 | 31.4 | 30.8 | 31.1 | 3283.00 |
| 04 Dec, 2024 | 30.0 | 30.9 | 29.6 | 30.9 | 3797.00 |
| 03 Dec, 2024 | 29.9 | 30.0 | 29.6 | 29.9 | 3242.00 |
| 02 Dec, 2024 | 30.1 | 30.5 | 29.6 | 29.8 | 8292.00 |
| 29 Nov, 2024 | 28.1 | 29.9 | 28.1 | 29.9 | 7822.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY