EUR 29.6
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 28.0 | 28.3 | 27.7 | 27.9 | 3041.00 |
27 Nov, 2024 | 28.3 | 28.3 | 27.8 | 27.8 | 3819.00 |
26 Nov, 2024 | 28.7 | 28.8 | 28.4 | 28.4 | 3831.00 |
25 Nov, 2024 | 29.5 | 29.5 | 28.5 | 28.7 | 4140.00 |
22 Nov, 2024 | 29.9 | 30.4 | 29.2 | 29.5 | 4612.00 |
21 Nov, 2024 | 30.9 | 31.0 | 29.8 | 29.9 | 2548.00 |
20 Nov, 2024 | 31.2 | 31.2 | 31.0 | 31.1 | 793.00 |
19 Nov, 2024 | 31.3 | 31.3 | 31.0 | 31.1 | 2754.00 |
18 Nov, 2024 | 31.4 | 31.4 | 30.5 | 31.0 | 2644.00 |
15 Nov, 2024 | 31.3 | 31.5 | 30.0 | 31.4 | 6090.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY