Comer Industries S.p.A. (COM.MI)

EUR 29.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 29.3 30.2 29.3 29.8 4115.00
29 Jan, 2025 28.7 29.2 28.7 29.1 1307.00
28 Jan, 2025 28.7 28.8 28.5 28.7 468.00
27 Jan, 2025 29.0 29.0 28.6 28.6 4003.00
24 Jan, 2025 28.7 28.9 28.7 28.9 3670.00
23 Jan, 2025 28.7 28.8 28.7 28.8 1488.00
22 Jan, 2025 29.0 29.0 29.0 29.0 12.00
21 Jan, 2025 28.9 29.0 28.8 29.0 9516.00
20 Jan, 2025 29.6 29.6 28.7 29.0 3936.00
17 Jan, 2025 29.6 30.0 29.5 29.6 4203.00