Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 29.3 | 30.2 | 29.3 | 29.8 | 4115.00 |
| 29 Jan, 2025 | 28.7 | 29.2 | 28.7 | 29.1 | 1307.00 |
| 28 Jan, 2025 | 28.7 | 28.8 | 28.5 | 28.7 | 468.00 |
| 27 Jan, 2025 | 29.0 | 29.0 | 28.6 | 28.6 | 4003.00 |
| 24 Jan, 2025 | 28.7 | 28.9 | 28.7 | 28.9 | 3670.00 |
| 23 Jan, 2025 | 28.7 | 28.8 | 28.7 | 28.8 | 1488.00 |
| 22 Jan, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 12.00 |
| 21 Jan, 2025 | 28.9 | 29.0 | 28.8 | 29.0 | 9516.00 |
| 20 Jan, 2025 | 29.6 | 29.6 | 28.7 | 29.0 | 3936.00 |
| 17 Jan, 2025 | 29.6 | 30.0 | 29.5 | 29.6 | 4203.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY