Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 28.5 | 28.6 | 28.3 | 28.3 | 3038.00 |
| 25 Mar, 2025 | 28.7 | 28.9 | 28.7 | 28.8 | 946.00 |
| 24 Mar, 2025 | 29.6 | 29.6 | 28.3 | 28.8 | 6330.00 |
| 21 Mar, 2025 | 29.0 | 29.9 | 29.0 | 29.2 | 2557.00 |
| 20 Mar, 2025 | 28.5 | 29.8 | 28.4 | 29.8 | 2355.00 |
| 19 Mar, 2025 | 28.7 | 29.0 | 28.3 | 28.3 | 8285.00 |
| 18 Mar, 2025 | 28.4 | 28.6 | 27.8 | 28.5 | 4828.00 |
| 17 Mar, 2025 | 28.2 | 28.6 | 28.2 | 28.4 | 17.08 Thousand |
| 14 Mar, 2025 | 28.2 | 28.4 | 28.0 | 28.0 | 32.09 Thousand |
| 13 Mar, 2025 | 28.0 | 28.3 | 27.7 | 28.3 | 19.53 Thousand |
SMTGY
MAN
NEN
RFT
HSN
VTRLY