Almawave S.p.A. (AIW.MI)
EUR 2.99
(0.0%)
EUR 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.02 | 4.02 | 3.93 | 3.95 | 7224.00 |
| 12 Jan, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 1500.00 |
| 11 Jan, 2024 | 4.03 | 4.05 | 4.0 | 4.0 | 10.93 Thousand |
| 10 Jan, 2024 | 4.12 | 4.13 | 4.07 | 4.07 | 350.00 |
| 09 Jan, 2024 | 4.07 | 4.15 | 4.06 | 4.12 | 5939.00 |
| 08 Jan, 2024 | 4.06 | 4.06 | 3.98 | 4.04 | 19.65 Thousand |
| 05 Jan, 2024 | 4.09 | 4.13 | 4.02 | 4.09 | 5315.00 |
| 04 Jan, 2024 | 4.09 | 4.11 | 4.07 | 4.08 | 6430.00 |
| 03 Jan, 2024 | 4.12 | 4.14 | 4.04 | 4.04 | 9475.00 |
| 02 Jan, 2024 | 4.1 | 4.15 | 4.1 | 4.14 | 42.64 Thousand |
0A23
LSB
DFM
HUMBLE
090710
4893