Almawave S.p.A. (AIW.MI)
EUR 2.99
(0.0%)
EUR 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.97 | 3.97 | 3.93 | 3.97 | 3630.00 |
| 12 Dec, 2023 | 3.97 | 3.97 | 3.94 | 3.94 | 3292.00 |
| 11 Dec, 2023 | 3.91 | 3.97 | 3.91 | 3.97 | 12.33 Thousand |
| 08 Dec, 2023 | 3.92 | 3.92 | 3.88 | 3.9 | 3605.00 |
| 07 Dec, 2023 | 3.9 | 3.97 | 3.9 | 3.9 | 17.74 Thousand |
| 06 Dec, 2023 | 3.9 | 3.9 | 3.85 | 3.85 | 5329.00 |
| 05 Dec, 2023 | 3.85 | 3.9 | 3.82 | 3.9 | 3657.00 |
| 04 Dec, 2023 | 3.91 | 3.91 | 3.86 | 3.88 | 6512.00 |
| 01 Dec, 2023 | 3.88 | 3.9 | 3.83 | 3.9 | 19.54 Thousand |
| 30 Nov, 2023 | 3.97 | 3.97 | 3.89 | 3.9 | 14.62 Thousand |
0A23
LSB
DFM
HUMBLE
090710
4893