Almawave S.p.A. (AIW.MI)
EUR 2.99
(0.0%)
EUR 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.1 | 4.22 | 4.07 | 4.17 | 44.15 Thousand |
| 09 Feb, 2024 | 4.09 | 4.11 | 3.99 | 4.06 | 24.29 Thousand |
| 08 Feb, 2024 | 4.05 | 4.1 | 4.05 | 4.1 | 454.00 |
| 07 Feb, 2024 | 4.04 | 4.11 | 4.01 | 4.11 | 6234.00 |
| 06 Feb, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 442.00 |
| 05 Feb, 2024 | 4.04 | 4.11 | 4.04 | 4.04 | 6781.00 |
| 02 Feb, 2024 | 4.05 | 4.08 | 4.04 | 4.04 | 3407.00 |
| 01 Feb, 2024 | 4.11 | 4.11 | 4.05 | 4.09 | 12.68 Thousand |
| 31 Jan, 2024 | 4.11 | 4.11 | 4.05 | 4.11 | 12.06 Thousand |
| 30 Jan, 2024 | 4.1 | 4.11 | 4.04 | 4.1 | 15.94 Thousand |
0A23
LSB
DFM
HUMBLE
090710
4893