Almawave S.p.A. (AIW.MI)
EUR 2.99
(0.0%)
EUR 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.05 | 4.11 | 4.04 | 4.1 | 14.37 Thousand |
| 26 Jan, 2024 | 4.13 | 4.13 | 4.05 | 4.08 | 9294.00 |
| 25 Jan, 2024 | 4.15 | 4.23 | 4.0 | 4.13 | 22.89 Thousand |
| 24 Jan, 2024 | 4.05 | 4.19 | 4.04 | 4.19 | 32.85 Thousand |
| 23 Jan, 2024 | 4.05 | 4.11 | 4.04 | 4.05 | 11.55 Thousand |
| 22 Jan, 2024 | 4.05 | 4.13 | 4.03 | 4.09 | 7867.00 |
| 19 Jan, 2024 | 4.04 | 4.13 | 4.0 | 4.06 | 11.19 Thousand |
| 18 Jan, 2024 | 3.96 | 4.05 | 3.96 | 4.0 | 9905.00 |
| 17 Jan, 2024 | 4.03 | 4.03 | 3.84 | 3.96 | 12.64 Thousand |
| 16 Jan, 2024 | 3.95 | 3.95 | 3.87 | 3.94 | 5387.00 |
0A23
LSB
DFM
HUMBLE
090710
4893