Almawave S.p.A. (AIW.MI)
EUR 2.99
(0.0%)
EUR 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.88 | 4.94 | 4.82 | 4.9 | 15.18 Thousand |
| 08 Mar, 2024 | 4.84 | 4.94 | 4.62 | 4.94 | 53.37 Thousand |
| 07 Mar, 2024 | 4.95 | 4.96 | 4.81 | 4.81 | 55.13 Thousand |
| 06 Mar, 2024 | 5.06 | 5.06 | 4.97 | 4.99 | 20.45 Thousand |
| 05 Mar, 2024 | 5.06 | 5.1 | 4.91 | 5.06 | 51.37 Thousand |
| 04 Mar, 2024 | 4.89 | 5.16 | 4.83 | 5.0 | 61.47 Thousand |
| 01 Mar, 2024 | 4.97 | 5.02 | 4.81 | 4.81 | 41.81 Thousand |
| 29 Feb, 2024 | 5.0 | 5.06 | 4.82 | 4.91 | 69.78 Thousand |
| 28 Feb, 2024 | 5.28 | 5.28 | 4.98 | 5.04 | 99.94 Thousand |
| 27 Feb, 2024 | 4.99 | 5.34 | 4.95 | 5.22 | 246.82 Thousand |
0A23
LSB
DFM
HUMBLE
090710
4893