Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2410.01 2450.51 2410.01 2450.51 50.00
25 Nov, 2024 2456.0 2456.0 2430.0 2430.0 41.00
22 Nov, 2024 2498.39 2502.23 2498.39 2500.0 29.00
21 Nov, 2024 2499.98 2499.98 2498.0 2498.39 352.00
20 Nov, 2024 2414.63 2430.0 2404.26 2430.0 472.00
19 Nov, 2024 2456.04 2456.04 2383.0 2383.0 122.00
15 Nov, 2024 2456.03 2456.04 2456.03 2456.04 16.00
14 Nov, 2024 2458.0 2458.0 2458.0 2458.0 4582.00
13 Nov, 2024 2415.62 2500.0 2415.62 2496.0 178.00
12 Nov, 2024 2468.65 2493.0 2468.0 2480.02 6134.00