Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2407.0 2407.0 2407.0 2407.0 7.00
08 Nov, 2024 2407.0 2407.0 2407.0 2407.0 5.00
07 Nov, 2024 2380.0 2440.0 2380.0 2407.0 59.00
06 Nov, 2024 2444.0 2470.0 2429.01 2429.01 1886.00
05 Nov, 2024 2417.0 2417.0 2417.0 2417.0 217.00
04 Nov, 2024 2313.0 2380.85 2313.0 2380.85 128.00
01 Nov, 2024 2360.0 2360.0 2360.0 2360.0 28.57 Thousand
31 Oct, 2024 2358.0 2358.0 2301.15 2336.63 646.00
30 Oct, 2024 2374.18 2425.18 2374.18 2425.18 93.00
29 Oct, 2024 2358.91 2358.91 2357.5 2357.5 406.00