Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2138.0 | 2138.0 | 2138.0 | 2138.0 | 32.00 |
| 07 Apr, 2025 | 2105.0 | 2136.42 | 2069.0 | 2136.42 | 2851.00 |
| 04 Apr, 2025 | 2209.99 | 2209.99 | 2158.0 | 2158.0 | 280.00 |
| 03 Apr, 2025 | 2249.78 | 2254.95 | 2240.0 | 2254.95 | 78.00 |
| 02 Apr, 2025 | 2421.01 | 2421.01 | 2420.0 | 2420.0 | 1011.00 |
| 01 Apr, 2025 | 2421.01 | 2421.01 | 2421.01 | 2421.01 | 6.00 |
| 31 Mar, 2025 | 2421.02 | 2421.02 | 2421.01 | 2421.01 | 21.00 |
| 28 Mar, 2025 | 2375.0 | 2375.0 | 2375.0 | 2375.0 | 966.00 |
| 27 Mar, 2025 | 2390.0 | 2390.0 | 2381.99 | 2381.99 | 59.00 |
| 26 Mar, 2025 | 2345.0 | 2391.5 | 2345.0 | 2391.5 | 57.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF