Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 2395.5 2400.0 2395.5 2400.0 420.00
11 Oct, 2024 2405.0 2405.01 2405.0 2405.01 368.00
10 Oct, 2024 2410.0 2410.0 2361.04 2410.0 59.00
09 Oct, 2024 2366.72 2379.2 2362.0 2379.2 274.00
08 Oct, 2024 2378.23 2412.48 2368.0 2412.48 187.00
07 Oct, 2024 2450.0 2450.0 2420.0 2420.0 435.00
04 Oct, 2024 2385.03 2421.99 2385.03 2405.0 130.00
03 Oct, 2024 2386.0 2386.0 2350.03 2370.0 61.00
02 Oct, 2024 2376.1 2406.38 2335.0 2349.0 6425.00
30 Sep, 2024 2278.0 2329.42 2278.0 2315.71 170.00