Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2180.0 2183.89 2162.46 2162.46 31.04 Thousand
11 Sep, 2024 2224.98 2224.98 2150.02 2175.8 773.00
10 Sep, 2024 2275.0 2275.0 2225.0 2225.0 436.00
09 Sep, 2024 2275.0 2300.0 2275.0 2300.0 1366.00
06 Sep, 2024 2258.0 2258.0 2258.0 2258.0 99.00
05 Sep, 2024 2264.82 2265.02 2208.23 2255.0 99.00
04 Sep, 2024 2250.0 2276.21 2250.0 2276.21 77.00
03 Sep, 2024 2277.0 2292.0 2273.1 2292.0 2516.00
02 Sep, 2024 2350.99 2350.99 2350.99 2350.99 12.00
30 Aug, 2024 2302.0 2349.98 2302.0 2349.98 27.00