Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2308.31 | 2308.31 | 2206.0 | 2206.0 | 90.00 |
| 11 Feb, 2025 | 2303.0 | 2303.0 | 2303.0 | 2303.0 | 86.00 |
| 10 Feb, 2025 | 2285.98 | 2286.0 | 2281.0 | 2281.0 | 674.00 |
| 07 Feb, 2025 | 2248.28 | 2248.28 | 2246.5 | 2246.5 | 341.00 |
| 06 Feb, 2025 | 2226.89 | 2230.0 | 2214.0 | 2214.0 | 806.00 |
| 05 Feb, 2025 | 2250.0 | 2255.0 | 2250.0 | 2255.0 | 159.00 |
| 04 Feb, 2025 | 2201.77 | 2247.0 | 2201.77 | 2247.0 | 515.00 |
| 31 Jan, 2025 | 2285.0 | 2285.0 | 2200.0 | 2200.0 | 172.00 |
| 30 Jan, 2025 | 2247.77 | 2247.77 | 2236.9 | 2239.7 | 9065.00 |
| 29 Jan, 2025 | 2225.68 | 2225.68 | 2220.0 | 2220.0 | 27.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF