MXN 2181.0
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 2335.0 | 2344.0 | 2335.0 | 2344.0 | 1721.00 |
28 Aug, 2024 | 2250.0 | 2288.23 | 2250.0 | 2288.23 | 349.00 |
27 Aug, 2024 | 2331.0 | 2331.0 | 2307.01 | 2308.01 | 521.00 |
26 Aug, 2024 | 2269.98 | 2299.99 | 2269.98 | 2299.44 | 13.51 Thousand |
23 Aug, 2024 | 2255.39 | 2255.39 | 2220.01 | 2220.01 | 36.00 |
22 Aug, 2024 | 2217.3 | 2250.0 | 2217.3 | 2228.38 | 2679.00 |
21 Aug, 2024 | 2217.0 | 2217.0 | 2200.0 | 2200.0 | 180.00 |
20 Aug, 2024 | 2125.02 | 2230.18 | 2125.01 | 2184.5 | 3321.00 |
19 Aug, 2024 | 2220.0 | 2250.0 | 2220.0 | 2220.0 | 59.00 |
16 Aug, 2024 | 2198.0 | 2203.95 | 2198.0 | 2203.95 | 4627.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF