Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2335.0 2344.0 2335.0 2344.0 1721.00
28 Aug, 2024 2250.0 2288.23 2250.0 2288.23 349.00
27 Aug, 2024 2331.0 2331.0 2307.01 2308.01 521.00
26 Aug, 2024 2269.98 2299.99 2269.98 2299.44 13.51 Thousand
23 Aug, 2024 2255.39 2255.39 2220.01 2220.01 36.00
22 Aug, 2024 2217.3 2250.0 2217.3 2228.38 2679.00
21 Aug, 2024 2217.0 2217.0 2200.0 2200.0 180.00
20 Aug, 2024 2125.02 2230.18 2125.01 2184.5 3321.00
19 Aug, 2024 2220.0 2250.0 2220.0 2220.0 59.00
16 Aug, 2024 2198.0 2203.95 2198.0 2203.95 4627.00