Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2280.0 | 2280.0 | 2240.0 | 2240.0 | 645.00 |
| 27 Jan, 2025 | 2208.71 | 2270.0 | 2208.71 | 2270.0 | 62.00 |
| 24 Jan, 2025 | 2205.0 | 2205.0 | 2205.0 | 2205.0 | 9.00 |
| 23 Jan, 2025 | 2275.0 | 2275.0 | 2234.8 | 2234.8 | 4582.00 |
| 22 Jan, 2025 | 2271.0 | 2271.0 | 2271.0 | 2271.0 | 83.00 |
| 21 Jan, 2025 | 2420.0 | 2420.0 | 2310.0 | 2311.6 | 317.00 |
| 20 Jan, 2025 | 2350.0 | 2450.0 | 2345.0 | 2420.0 | 188.00 |
| 17 Jan, 2025 | 2337.1 | 2340.99 | 2337.1 | 2338.0 | 1018.00 |
| 16 Jan, 2025 | 2296.76 | 2305.0 | 2296.76 | 2297.0 | 162.00 |
| 15 Jan, 2025 | 2258.52 | 2285.0 | 2258.52 | 2285.0 | 660.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF