Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2194.39 2203.0 2193.0 2193.0 3009.00
31 Jul, 2024 2230.0 2230.0 2220.02 2220.02 37.00
30 Jul, 2024 2166.99 2220.0 2166.99 2220.0 2745.00
29 Jul, 2024 2170.0 2170.0 2159.15 2167.0 51.00
26 Jul, 2024 2161.0 2169.1 2161.0 2169.1 476.00
25 Jul, 2024 2161.74 2172.5 2129.43 2165.0 134.00
24 Jul, 2024 2105.98 2106.0 2100.0 2100.0 63.00
23 Jul, 2024 2056.0 2056.0 2056.0 2056.0 183.00
22 Jul, 2024 2078.45 2078.45 2074.0 2074.0 29.00
19 Jul, 2024 2105.0 2105.0 2100.0 2100.0 228.00