Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2087.52 2100.04 2087.52 2100.04 60.00
17 Jul, 2024 2061.79 2061.79 2061.79 2061.79 15.00
16 Jul, 2024 2052.8 2052.8 2052.8 2052.8 194.00
15 Jul, 2024 2062.0 2062.0 2050.0 2052.5 146.00
12 Jul, 2024 1997.88 2007.86 1997.88 2007.86 7521.00
11 Jul, 2024 1985.42 2009.0 1985.42 2003.0 119.00
10 Jul, 2024 1976.8 1986.51 1976.8 1986.51 416.00
09 Jul, 2024 2003.4 2003.4 1996.79 1996.8 87.00
08 Jul, 2024 2009.02 2015.0 2006.0 2012.0 106.00
05 Jul, 2024 2065.0 2065.0 2003.43 2003.43 700.00