Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2225.0 | 2225.0 | 2184.0 | 2184.0 | 123.00 |
| 13 Dec, 2024 | 2230.01 | 2232.0 | 2230.01 | 2232.0 | 49.00 |
| 11 Dec, 2024 | 2270.0 | 2270.0 | 2238.0 | 2246.0 | 446.00 |
| 10 Dec, 2024 | 2302.99 | 2303.0 | 2289.5 | 2289.5 | 739.00 |
| 09 Dec, 2024 | 2298.48 | 2298.48 | 2294.0 | 2294.0 | 354.00 |
| 06 Dec, 2024 | 2305.0 | 2310.0 | 2300.0 | 2300.0 | 161.00 |
| 05 Dec, 2024 | 2302.0 | 2350.0 | 2302.0 | 2350.0 | 2382.00 |
| 04 Dec, 2024 | 2292.12 | 2340.94 | 2292.12 | 2313.36 | 4309.00 |
| 03 Dec, 2024 | 2400.0 | 2411.99 | 2398.0 | 2400.0 | 198.00 |
| 02 Dec, 2024 | 2406.0 | 2406.0 | 2400.0 | 2400.0 | 734.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF