Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2285.0 2285.0 2200.0 2200.0 172.00
30 Jan, 2025 2247.77 2247.77 2236.9 2239.7 9065.00
29 Jan, 2025 2225.68 2225.68 2220.0 2220.0 27.00
28 Jan, 2025 2280.0 2280.0 2240.0 2240.0 645.00
27 Jan, 2025 2208.71 2270.0 2208.71 2270.0 62.00
24 Jan, 2025 2205.0 2205.0 2205.0 2205.0 13.00
23 Jan, 2025 2275.0 2275.0 2234.8 2234.8 4582.00
22 Jan, 2025 2271.0 2271.0 2271.0 2271.0 83.00
21 Jan, 2025 2420.0 2420.0 2310.0 2311.6 317.00
20 Jan, 2025 2350.0 2450.0 2345.0 2420.0 188.00