Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 23.00 |
| 12 Feb, 2024 | 1750.0 | 1751.25 | 1750.0 | 1751.0 | 249.00 |
| 09 Feb, 2024 | 1782.85 | 1782.85 | 1781.0 | 1781.0 | 191.00 |
| 08 Feb, 2024 | 1768.0 | 1793.99 | 1737.54 | 1788.0 | 3044.00 |
| 07 Feb, 2024 | 1744.0 | 1744.0 | 1695.81 | 1740.0 | 1048.00 |
| 06 Feb, 2024 | 1742.0 | 1742.0 | 1742.0 | 1742.0 | 2531.00 |
| 02 Feb, 2024 | 1791.99 | 1791.99 | 1734.21 | 1750.01 | 992.00 |
| 01 Feb, 2024 | 1764.55 | 1779.99 | 1748.0 | 1779.99 | 3010.00 |
| 31 Jan, 2024 | 1797.0 | 1797.0 | 1778.35 | 1778.35 | 240.00 |
| 30 Jan, 2024 | 1775.0 | 1795.0 | 1775.0 | 1795.0 | 10.28 Thousand |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF