Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1820.0 | 1831.01 | 1820.0 | 1831.01 | 1669.00 |
| 12 Mar, 2024 | 1829.99 | 1829.99 | 1829.99 | 1829.99 | 3.00 |
| 11 Mar, 2024 | 1781.22 | 1829.99 | 1781.22 | 1829.99 | 1883.00 |
| 08 Mar, 2024 | 1802.25 | 1802.25 | 1802.25 | 1802.25 | 253.00 |
| 07 Mar, 2024 | 1829.98 | 1829.98 | 1810.0 | 1811.0 | 585.00 |
| 06 Mar, 2024 | 1790.0 | 1790.0 | 1785.01 | 1785.01 | 72.00 |
| 05 Mar, 2024 | 1774.0 | 1774.0 | 1774.0 | 1774.0 | 170.00 |
| 04 Mar, 2024 | 1765.04 | 1774.0 | 1765.04 | 1774.0 | 215.00 |
| 01 Mar, 2024 | 1787.51 | 1807.25 | 1782.0 | 1804.0 | 5131.00 |
| 29 Feb, 2024 | 1784.99 | 1785.0 | 1775.0 | 1785.0 | 885.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF