Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2010.0 2010.0 1952.07 1991.0 3830.00
04 Oct, 2023 2019.25 2019.25 1998.0 1998.0 158.00
03 Oct, 2023 2033.62 2033.62 2033.61 2033.61 67.00
02 Oct, 2023 2002.02 2037.12 2002.02 2037.12 1766.00
29 Sep, 2023 2093.0 2093.0 2093.0 2093.0 1829.00
28 Sep, 2023 2092.0 2093.5 2092.0 2093.5 124.00
27 Sep, 2023 2037.51 2099.98 2037.51 2099.98 6315.00
26 Sep, 2023 2035.47 2036.0 2030.71 2030.71 2997.00
25 Sep, 2023 2004.0 2020.85 2004.0 2020.85 3346.00
22 Sep, 2023 1979.03 1979.03 1976.5 1976.5 25.00