Exxon Mobil Corporation (XOM.MX)

MXN 2075.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1918.0 1951.0 1906.71 1951.0 672.00
27 Mar, 2024 1880.0 1896.0 1880.0 1896.0 128.00
26 Mar, 2024 1905.42 1905.43 1895.89 1895.89 138.00
25 Mar, 2024 1921.46 1921.46 1921.0 1921.0 44.00
22 Mar, 2024 1900.0 1909.97 1894.61 1900.0 1598.00
21 Mar, 2024 1900.0 1900.0 1900.0 1900.0 35.00
20 Mar, 2024 1872.43 1884.01 1872.43 1884.01 205.00
19 Mar, 2024 1900.0 1920.0 1900.0 1900.0 198.00
15 Mar, 2024 1851.35 1859.52 1851.35 1859.52 8025.00
14 Mar, 2024 1853.01 1856.0 1850.0 1855.81 15.94 Thousand