Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2057.7 2073.98 2055.02 2055.02 658.00
18 Oct, 2023 2055.0 2056.5 2040.0 2054.0 4014.00
17 Oct, 2023 1992.0 2010.0 1989.2 2010.0 5736.00
16 Oct, 2023 1978.0 1978.0 1970.01 1972.0 53.00
13 Oct, 2023 1953.14 1953.14 1953.14 1953.14 45.00
12 Oct, 2023 1913.0 1922.0 1913.0 1917.36 28.16 Thousand
11 Oct, 2023 1939.79 1939.79 1884.8 1900.0 5455.00
10 Oct, 2023 2018.0 2018.0 1990.0 2000.7 1479.00
09 Oct, 2023 2032.4 2048.99 2018.0 2018.0 3685.00
06 Oct, 2023 1948.0 1961.0 1948.0 1958.75 114.00