Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1784.0 1784.0 1772.25 1773.0 2453.00
24 Nov, 2023 1814.38 1814.38 1814.38 1814.38 11.00
23 Nov, 2023 1814.38 1814.38 1814.38 1814.38 2.00
22 Nov, 2023 1764.99 1814.38 1764.99 1814.38 156.00
21 Nov, 2023 1782.25 1782.25 1782.25 1782.25 20.00
17 Nov, 2023 1791.0 1808.4 1791.0 1808.4 431.00
16 Nov, 2023 1792.98 1792.98 1757.0 1764.99 16.07 Thousand
15 Nov, 2023 1809.99 1822.0 1793.0 1793.0 183.00
14 Nov, 2023 1810.0 1819.99 1807.75 1819.99 254.00
13 Nov, 2023 1825.92 1879.99 1825.92 1845.0 125.00