Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2035.0 | 2035.0 | 2035.0 | 2035.0 | 18.00 |
| 26 Apr, 2024 | 2004.0 | 2050.78 | 1980.69 | 2050.78 | 62.00 |
| 25 Apr, 2024 | 2100.0 | 2100.0 | 2029.52 | 2029.52 | 357.00 |
| 24 Apr, 2024 | 2039.75 | 2069.93 | 2039.75 | 2061.64 | 15.16 Thousand |
| 23 Apr, 2024 | 2050.0 | 2050.0 | 2029.0 | 2050.0 | 63.00 |
| 22 Apr, 2024 | 2049.0 | 2089.0 | 2049.0 | 2089.0 | 277.00 |
| 19 Apr, 2024 | 2056.0 | 2077.01 | 2053.77 | 2053.77 | 344.00 |
| 18 Apr, 2024 | 2032.0 | 2041.22 | 1980.35 | 1980.35 | 70.00 |
| 17 Apr, 2024 | 2019.85 | 2019.85 | 1970.01 | 2014.16 | 506.00 |
| 16 Apr, 2024 | 2015.0 | 2025.0 | 2013.0 | 2025.0 | 1204.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF