Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1961.0 | 1967.0 | 1961.0 | 1967.0 | 638.00 |
| 14 May, 2024 | 1929.0 | 1975.0 | 1929.0 | 1970.0 | 234.00 |
| 13 May, 2024 | 1980.01 | 1985.0 | 1980.01 | 1985.0 | 16.00 |
| 10 May, 2024 | 1980.0 | 1994.99 | 1980.0 | 1985.0 | 81.00 |
| 09 May, 2024 | 1980.0 | 1995.0 | 1955.0 | 1980.0 | 340.00 |
| 08 May, 2024 | 1981.29 | 1981.29 | 1954.01 | 1954.01 | 19.32 Thousand |
| 07 May, 2024 | 1954.02 | 1972.79 | 1954.01 | 1972.79 | 90.00 |
| 06 May, 2024 | 1984.0 | 1984.0 | 1984.0 | 1984.0 | 15.00 |
| 03 May, 2024 | 1976.83 | 1976.83 | 1920.04 | 1967.0 | 97.00 |
| 02 May, 2024 | 1985.0 | 1985.0 | 1967.0 | 1967.0 | 2744.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF