Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1727.0 1730.0 1720.02 1728.0 398.00
08 Dec, 2023 1723.02 1739.97 1720.01 1729.11 6594.00
07 Dec, 2023 1739.0 1739.66 1715.0 1718.5 2309.00
06 Dec, 2023 1720.0 1720.0 1698.0 1713.0 526.00
05 Dec, 2023 1772.85 1772.85 1770.0 1772.85 93.00
04 Dec, 2023 1781.76 1781.76 1772.85 1772.85 70.00
01 Dec, 2023 1791.0 1795.0 1763.22 1763.81 699.00
30 Nov, 2023 1780.0 1788.9 1779.0 1779.0 153.00
29 Nov, 2023 1780.01 1789.99 1759.97 1789.99 188.00
28 Nov, 2023 1760.02 1813.99 1760.02 1799.99 32.00