Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1827.0 1831.0 1825.9 1825.9 708.00
09 Nov, 2023 1811.98 1840.0 1802.01 1840.0 388.00
08 Nov, 2023 1810.0 1810.0 1807.59 1807.59 60.00
07 Nov, 2023 1870.02 1870.02 1870.02 1870.02 8266.00
06 Nov, 2023 1877.35 1877.35 1870.02 1870.02 110.00
03 Nov, 2023 1860.06 1876.0 1860.06 1868.24 5774.00
01 Nov, 2023 1913.85 1913.85 1836.01 1860.06 48.00
31 Oct, 2023 1890.0 1910.0 1890.0 1901.5 39.00
30 Oct, 2023 1906.0 1906.01 1906.0 1906.01 45.00
27 Oct, 2023 1924.03 1939.99 1895.0 1939.99 800.00