Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2023.0 | 2023.0 | 2021.0 | 2021.0 | 25.00 |
| 12 Apr, 2024 | 2054.5 | 2054.99 | 2000.03 | 2000.03 | 3417.00 |
| 11 Apr, 2024 | 1998.0 | 2000.0 | 1988.0 | 2000.0 | 232.00 |
| 10 Apr, 2024 | 2008.4 | 2011.0 | 2008.4 | 2011.0 | 88.00 |
| 09 Apr, 2024 | 1989.96 | 1989.96 | 1988.0 | 1988.0 | 131.00 |
| 08 Apr, 2024 | 1980.5 | 1990.4 | 1980.5 | 1981.8 | 57.00 |
| 05 Apr, 2024 | 1987.5 | 2002.0 | 1987.5 | 2002.0 | 83.00 |
| 04 Apr, 2024 | 1974.98 | 1978.0 | 1972.99 | 1978.0 | 5188.00 |
| 03 Apr, 2024 | 1977.0 | 1987.0 | 1969.0 | 1969.0 | 1058.00 |
| 02 Apr, 2024 | 1960.0 | 1973.15 | 1960.0 | 1971.33 | 1306.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF