Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2209.0 | 2209.0 | 2175.0 | 2175.0 | 38.00 |
| 18 Jun, 2025 | 2176.0 | 2176.0 | 2170.0 | 2170.0 | 22.00 |
| 17 Jun, 2025 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 58.00 |
| 16 Jun, 2025 | 2120.0 | 2120.0 | 2120.0 | 2120.0 | 48.00 |
| 13 Jun, 2025 | 2142.76 | 2148.0 | 2099.5 | 2122.0 | 527.00 |
| 12 Jun, 2025 | 2074.99 | 2075.75 | 2073.99 | 2074.0 | 2460.00 |
| 11 Jun, 2025 | 2015.0 | 2053.9 | 2010.01 | 2053.9 | 923.00 |
| 10 Jun, 2025 | 2010.7 | 2049.97 | 2010.7 | 2042.47 | 1013.00 |
| 09 Jun, 2025 | 2001.0 | 2014.0 | 2001.0 | 2006.0 | 403.00 |
| 06 Jun, 2025 | 1990.0 | 1995.0 | 1990.0 | 1993.0 | 879.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF