Exxon Mobil Corporation (XOM.MX)

MXN 2094.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2112.0 2112.0 2085.0 2085.0 68.00
11 Apr, 2025 2037.49 2090.0 2037.49 2090.0 192.00
10 Apr, 2025 2083.25 2085.0 2020.0 2027.0 10.82 Thousand
09 Apr, 2025 2100.0 2184.0 2100.0 2184.0 85.00
08 Apr, 2025 2138.0 2138.0 2138.0 2138.0 32.00
07 Apr, 2025 2105.0 2136.42 2069.0 2136.42 2851.00
04 Apr, 2025 2209.99 2209.99 2158.0 2158.0 280.00
03 Apr, 2025 2249.78 2254.95 2240.0 2254.95 78.00
02 Apr, 2025 2421.01 2421.01 2420.0 2420.0 1011.00
01 Apr, 2025 2421.01 2421.01 2421.01 2421.01 6.00