Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2337.1 2340.99 2337.1 2338.0 1020.00
16 Jan, 2025 2296.76 2305.0 2296.76 2297.0 162.00
15 Jan, 2025 2258.52 2285.0 2258.52 2285.0 660.00
14 Jan, 2025 2252.88 2252.88 2252.88 2252.88 116.00
13 Jan, 2025 2250.0 2260.0 2250.0 2255.0 140.00
10 Jan, 2025 2219.0 2221.92 2207.0 2208.06 104.84 Thousand
09 Jan, 2025 2176.0 2176.0 2176.0 2176.0 11.00
08 Jan, 2025 2168.02 2176.0 2168.0 2176.0 54.00
07 Jan, 2025 2210.7 2214.0 2210.7 2214.0 29.00
06 Jan, 2025 2233.01 2233.01 2211.0 2211.0 571.00