Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1990.0 | 1995.0 | 1990.0 | 1993.0 | 879.00 |
| 05 Jun, 2025 | 1970.0 | 1973.0 | 1953.1 | 1973.0 | 2669.00 |
| 04 Jun, 2025 | 1992.02 | 1992.02 | 1965.0 | 1965.0 | 148.00 |
| 03 Jun, 2025 | 1977.0 | 2010.72 | 1977.0 | 2010.0 | 103.00 |
| 02 Jun, 2025 | 1990.0 | 1990.0 | 1977.12 | 1977.12 | 68.00 |
| 30 May, 2025 | 1971.0 | 1971.29 | 1967.0 | 1971.29 | 361.00 |
| 29 May, 2025 | 2024.0 | 2024.0 | 1968.96 | 1980.0 | 218.00 |
| 28 May, 2025 | 1995.0 | 1995.0 | 1985.0 | 1990.54 | 162.00 |
| 27 May, 2025 | 1985.0 | 2024.25 | 1975.01 | 1995.0 | 9098.00 |
| 26 May, 2025 | 1984.32 | 1984.32 | 1984.32 | 1984.32 | - |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF