Exxon Mobil Corporation (XOM.MX)
MXN 2094.0
(0.19%)
MXN 2094.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2206.0 | 2206.0 | 2205.8 | 2205.8 | 68.00 |
| 13 Mar, 2025 | 2211.0 | 2211.0 | 2163.42 | 2163.42 | 246.00 |
| 12 Mar, 2025 | 2211.0 | 2222.0 | 2211.0 | 2215.0 | 130.00 |
| 11 Mar, 2025 | 2229.0 | 2230.0 | 2211.0 | 2211.0 | 7609.00 |
| 10 Mar, 2025 | 2258.0 | 2275.0 | 2249.0 | 2275.0 | 290.00 |
| 07 Mar, 2025 | 2225.0 | 2227.77 | 2210.0 | 2210.0 | 123.00 |
| 06 Mar, 2025 | 2158.0 | 2185.0 | 2153.16 | 2170.0 | 436.00 |
| 05 Mar, 2025 | 2150.0 | 2150.0 | 2122.0 | 2147.0 | 1362.00 |
| 04 Mar, 2025 | 2225.0 | 2253.0 | 2225.0 | 2253.0 | 107.00 |
| 03 Mar, 2025 | 2261.21 | 2269.2 | 2227.1 | 2227.1 | 2832.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF