Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2212.99 2240.0 2212.99 2233.3 160.00
02 Jan, 2025 2224.79 2240.0 2213.0 2213.0 59.00
31 Dec, 2024 2226.64 2250.0 2226.64 2247.0 4804.00
30 Dec, 2024 2185.99 2186.72 2185.99 2186.72 631.00
27 Dec, 2024 2160.0 2165.65 2160.0 2165.65 391.00
26 Dec, 2024 2155.3 2155.3 2144.0 2144.0 90.00
24 Dec, 2024 2157.44 2157.44 2157.44 2157.44 7.00
23 Dec, 2024 2150.0 2150.0 2125.0 2125.0 65.00
20 Dec, 2024 2121.5 2150.0 2110.87 2140.01 1433.00
19 Dec, 2024 2170.09 2183.2 2160.0 2160.0 342.00