Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2093.0 | 2093.0 | 2090.0 | 2090.0 | 4054.00 |
| 08 May, 2025 | 2090.0 | 2090.0 | 2077.77 | 2080.0 | 1524.00 |
| 07 May, 2025 | 2057.77 | 2057.77 | 2050.0 | 2050.0 | 988.00 |
| 06 May, 2025 | 2066.43 | 2072.0 | 2066.43 | 2072.0 | 14.75 Thousand |
| 05 May, 2025 | 2035.19 | 2035.19 | 2035.0 | 2035.0 | 25.22 Thousand |
| 02 May, 2025 | 2074.0 | 2091.4 | 2074.0 | 2075.0 | 3098.00 |
| 30 Apr, 2025 | 2100.0 | 2100.0 | 2057.49 | 2063.43 | 26.37 Thousand |
| 29 Apr, 2025 | 2119.9 | 2119.9 | 2119.9 | 2119.9 | 16.02 Thousand |
| 28 Apr, 2025 | 2124.35 | 2124.35 | 2124.35 | 2124.35 | 19.65 Thousand |
| 25 Apr, 2025 | 2125.86 | 2125.86 | 2125.86 | 2125.86 | 1.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF