Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2302.99 2303.0 2289.5 2289.5 744.00
09 Dec, 2024 2298.48 2298.48 2294.0 2294.0 354.00
06 Dec, 2024 2305.0 2310.0 2300.0 2300.0 168.00
05 Dec, 2024 2302.0 2350.0 2302.0 2350.0 2382.00
04 Dec, 2024 2292.12 2340.94 2292.12 2313.36 4309.00
03 Dec, 2024 2400.0 2411.99 2398.0 2400.0 198.00
02 Dec, 2024 2406.0 2406.0 2400.0 2400.0 734.00
29 Nov, 2024 2410.0 2422.05 2405.0 2405.0 40.00
28 Nov, 2024 2429.0 2429.0 2429.0 2429.0 3.00
27 Nov, 2024 2448.0 2448.0 2428.03 2429.0 907.00