Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2092.0 | 2093.5 | 2092.0 | 2093.5 | 124.00 |
| 27 Sep, 2023 | 2037.51 | 2099.98 | 2037.51 | 2099.98 | 6315.00 |
| 26 Sep, 2023 | 2035.47 | 2036.0 | 2030.71 | 2030.71 | 2997.00 |
| 25 Sep, 2023 | 2004.0 | 2020.85 | 2004.0 | 2020.85 | 3346.00 |
| 22 Sep, 2023 | 1979.03 | 1979.03 | 1976.5 | 1976.5 | 25.00 |
| 21 Sep, 2023 | 2000.0 | 2000.0 | 1970.0 | 1970.0 | 36.00 |
| 20 Sep, 2023 | 2006.65 | 2006.65 | 1990.0 | 1990.0 | 141.00 |
| 19 Sep, 2023 | 2014.0 | 2014.0 | 2000.0 | 2000.0 | 403.00 |
| 18 Sep, 2023 | 2014.0 | 2014.0 | 2014.0 | 2014.0 | 90.00 |
| 15 Sep, 2023 | 2020.0 | 2020.0 | 1996.5 | 1996.5 | 662.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF