Exxon Mobil Corporation (XOM.MX)

MXN 2075.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1948.94 1951.0 1946.0 1946.0 195.00
25 Oct, 2023 1992.5 1993.0 1982.54 1991.88 5118.00
24 Oct, 2023 1979.01 1990.0 1979.01 1990.0 227.00
23 Oct, 2023 2000.01 2000.01 1976.0 1987.99 10.16 Thousand
20 Oct, 2023 2055.02 2055.02 2055.02 2055.02 2.00
19 Oct, 2023 2057.7 2073.98 2055.02 2055.02 658.00
18 Oct, 2023 2055.0 2056.5 2040.0 2054.0 4014.00
17 Oct, 2023 1992.0 2010.0 1989.2 2010.0 5736.00
16 Oct, 2023 1978.0 1978.0 1970.01 1972.0 53.00
13 Oct, 2023 1953.14 1953.14 1953.14 1953.14 45.00