Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1953.14 | 1953.14 | 1953.14 | 1953.14 | 45.00 |
| 12 Oct, 2023 | 1913.0 | 1922.0 | 1913.0 | 1917.36 | 28.16 Thousand |
| 11 Oct, 2023 | 1939.79 | 1939.79 | 1884.8 | 1900.0 | 5455.00 |
| 10 Oct, 2023 | 2018.0 | 2018.0 | 1990.0 | 2000.7 | 1479.00 |
| 09 Oct, 2023 | 2032.4 | 2048.99 | 2018.0 | 2018.0 | 3685.00 |
| 06 Oct, 2023 | 1948.0 | 1961.0 | 1948.0 | 1958.75 | 114.00 |
| 05 Oct, 2023 | 2010.0 | 2010.0 | 1952.07 | 1991.0 | 3830.00 |
| 04 Oct, 2023 | 2019.25 | 2019.25 | 1998.0 | 1998.0 | 158.00 |
| 03 Oct, 2023 | 2033.62 | 2033.62 | 2033.61 | 2033.61 | 67.00 |
| 02 Oct, 2023 | 2002.02 | 2037.12 | 2002.02 | 2037.12 | 1766.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF