Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1685.0 1685.0 1670.0 1670.0 307.00
10 Jan, 2024 1680.02 1680.02 1668.01 1672.42 1051.00
09 Jan, 2024 1709.64 1709.64 1680.02 1680.02 27.00
08 Jan, 2024 1720.0 1720.0 1665.0 1689.0 1454.00
05 Jan, 2024 1734.0 1734.0 1732.0 1732.0 2276.00
04 Jan, 2024 1773.0 1773.0 1743.0 1743.0 188.00
03 Jan, 2024 1731.03 1754.05 1731.03 1754.05 141.00
02 Jan, 2024 1713.6 1760.2 1713.6 1759.99 7503.00
29 Dec, 2023 1701.0 1713.48 1680.01 1713.48 186.00
28 Dec, 2023 1713.0 1713.0 1700.01 1703.67 411.00