Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2170.99 | 2170.99 | 2170.99 | 2170.99 | 26.00 |
| 11 Jun, 2024 | 2111.98 | 2111.98 | 2111.98 | 2111.98 | 20.00 |
| 10 Jun, 2024 | 2066.01 | 2067.0 | 2066.01 | 2067.0 | 2745.00 |
| 07 Jun, 2024 | 2035.0 | 2100.0 | 2035.0 | 2084.98 | 837.00 |
| 06 Jun, 2024 | 1990.5 | 1990.53 | 1990.5 | 1990.53 | 54.00 |
| 05 Jun, 2024 | 1973.5 | 1981.0 | 1973.5 | 1981.0 | 100.00 |
| 04 Jun, 2024 | 1944.02 | 2010.0 | 1944.01 | 1998.0 | 409.00 |
| 03 Jun, 2024 | 1985.0 | 1985.0 | 1985.0 | 1985.0 | 1027.00 |
| 31 May, 2024 | 1940.0 | 1999.49 | 1940.0 | 1983.0 | 135.00 |
| 30 May, 2024 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | 17.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF