Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1723.0 1748.0 1723.0 1726.35 2989.00
24 Jan, 2024 1695.8 1695.8 1695.0 1695.0 184.00
23 Jan, 2024 1666.04 1710.0 1666.04 1693.75 691.00
22 Jan, 2024 1651.01 1666.0 1638.01 1656.01 687.00
19 Jan, 2024 1655.0 1655.0 1655.0 1655.0 973.00
18 Jan, 2024 1666.0 1667.99 1651.01 1665.83 2322.00
17 Jan, 2024 1685.0 1685.0 1670.0 1670.0 2620.00
16 Jan, 2024 1692.0 1692.0 1679.0 1679.08 14.07 Thousand
15 Jan, 2024 1678.25 1678.25 1678.25 1678.25 7.00
12 Jan, 2024 1695.0 1695.0 1669.0 1678.25 313.00