Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1784.61 1784.61 1776.5 1776.91 173.00
22 Feb, 2024 1775.02 1775.02 1775.01 1775.01 50.00
21 Feb, 2024 1787.0 1787.0 1775.01 1775.01 88.00
20 Feb, 2024 1765.8 1765.8 1755.0 1755.0 2728.00
19 Feb, 2024 1777.0 1799.95 1777.0 1799.95 27.00
16 Feb, 2024 1769.8 1799.97 1769.8 1788.97 58.00
15 Feb, 2024 1748.99 1769.98 1748.99 1769.98 618.00
14 Feb, 2024 1741.99 1741.99 1711.0 1711.0 489.00
13 Feb, 2024 1742.0 1742.0 1742.0 1742.0 23.00
12 Feb, 2024 1750.0 1751.25 1750.0 1751.0 249.00