Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2105.98 | 2106.0 | 2100.0 | 2100.0 | 63.00 |
| 23 Jul, 2024 | 2056.0 | 2056.0 | 2056.0 | 2056.0 | 183.00 |
| 22 Jul, 2024 | 2078.45 | 2078.45 | 2074.0 | 2074.0 | 29.00 |
| 19 Jul, 2024 | 2105.0 | 2105.0 | 2100.0 | 2100.0 | 228.00 |
| 18 Jul, 2024 | 2087.52 | 2100.04 | 2087.52 | 2100.04 | 60.00 |
| 17 Jul, 2024 | 2061.79 | 2061.79 | 2061.79 | 2061.79 | 15.00 |
| 16 Jul, 2024 | 2052.8 | 2052.8 | 2052.8 | 2052.8 | 194.00 |
| 15 Jul, 2024 | 2062.0 | 2062.0 | 2050.0 | 2052.5 | 146.00 |
| 12 Jul, 2024 | 1997.88 | 2007.86 | 1997.88 | 2007.86 | 7521.00 |
| 11 Jul, 2024 | 1985.42 | 2009.0 | 1985.42 | 2003.0 | 119.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF