Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1802.25 1802.25 1802.25 1802.25 253.00
07 Mar, 2024 1829.98 1829.98 1810.0 1811.0 585.00
06 Mar, 2024 1790.0 1790.0 1785.01 1785.01 72.00
05 Mar, 2024 1774.0 1774.0 1774.0 1774.0 170.00
04 Mar, 2024 1765.04 1774.0 1765.04 1774.0 215.00
01 Mar, 2024 1787.51 1807.25 1782.0 1804.0 5131.00
29 Feb, 2024 1784.99 1785.0 1775.0 1785.0 885.00
28 Feb, 2024 1799.98 1799.98 1787.51 1787.51 609.00
27 Feb, 2024 1788.0 1788.0 1788.0 1788.0 4509.00
26 Feb, 2024 1795.25 1795.25 1775.0 1788.0 2751.00