Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2223.45 | 2243.98 | 2223.45 | 2236.66 | 73.00 |
| 06 Aug, 2024 | 2249.95 | 2249.95 | 2239.99 | 2249.92 | 271.00 |
| 05 Aug, 2024 | 2225.92 | 2249.95 | 2225.9 | 2249.95 | 68.00 |
| 02 Aug, 2024 | 2250.0 | 2254.98 | 2216.0 | 2220.0 | 93.00 |
| 01 Aug, 2024 | 2194.39 | 2203.0 | 2193.0 | 2193.0 | 3009.00 |
| 31 Jul, 2024 | 2230.0 | 2230.0 | 2220.02 | 2220.02 | 37.00 |
| 30 Jul, 2024 | 2166.99 | 2220.0 | 2166.99 | 2220.0 | 2745.00 |
| 29 Jul, 2024 | 2170.0 | 2170.0 | 2159.15 | 2167.0 | 51.00 |
| 26 Jul, 2024 | 2161.0 | 2169.1 | 2161.0 | 2169.1 | 476.00 |
| 25 Jul, 2024 | 2161.74 | 2172.5 | 2129.43 | 2165.0 | 134.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF