Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2250.0 | 2276.21 | 2250.0 | 2276.21 | 77.00 |
| 03 Sep, 2024 | 2277.0 | 2292.0 | 2273.1 | 2292.0 | 2516.00 |
| 02 Sep, 2024 | 2350.99 | 2350.99 | 2350.99 | 2350.99 | 12.00 |
| 30 Aug, 2024 | 2302.0 | 2349.98 | 2302.0 | 2349.98 | 27.00 |
| 29 Aug, 2024 | 2335.0 | 2344.0 | 2335.0 | 2344.0 | 1721.00 |
| 28 Aug, 2024 | 2250.0 | 2288.23 | 2250.0 | 2288.23 | 349.00 |
| 27 Aug, 2024 | 2331.0 | 2331.0 | 2307.01 | 2308.01 | 521.00 |
| 26 Aug, 2024 | 2269.98 | 2299.99 | 2269.98 | 2299.44 | 13.51 Thousand |
| 23 Aug, 2024 | 2255.39 | 2255.39 | 2220.01 | 2220.01 | 36.00 |
| 22 Aug, 2024 | 2217.3 | 2250.0 | 2217.3 | 2228.38 | 2679.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF