Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2008.4 2011.0 2008.4 2011.0 88.00
09 Apr, 2024 1989.96 1989.96 1988.0 1988.0 131.00
08 Apr, 2024 1980.5 1990.4 1980.5 1981.8 57.00
05 Apr, 2024 1987.5 2002.0 1987.5 2002.0 83.00
04 Apr, 2024 1974.98 1978.0 1972.99 1978.0 5188.00
03 Apr, 2024 1977.0 1987.0 1969.0 1969.0 1058.00
02 Apr, 2024 1960.0 1973.15 1960.0 1971.33 1306.00
01 Apr, 2024 1918.0 1951.0 1906.71 1951.0 672.00
27 Mar, 2024 1880.0 1896.0 1880.0 1896.0 128.00
26 Mar, 2024 1905.42 1905.43 1895.89 1895.89 138.00