Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2039.75 2069.93 2039.75 2061.64 15.16 Thousand
23 Apr, 2024 2050.0 2050.0 2029.0 2050.0 63.00
22 Apr, 2024 2049.0 2089.0 2049.0 2089.0 277.00
19 Apr, 2024 2056.0 2077.01 2053.77 2053.77 344.00
18 Apr, 2024 2032.0 2041.22 1980.35 1980.35 70.00
17 Apr, 2024 2019.85 2019.85 1970.01 2014.16 506.00
16 Apr, 2024 2015.0 2025.0 2013.0 2025.0 1204.00
15 Apr, 2024 2023.0 2023.0 2021.0 2021.0 25.00
12 Apr, 2024 2054.5 2054.99 2000.03 2000.03 3417.00
11 Apr, 2024 1998.0 2000.0 1988.0 2000.0 232.00