Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2227.81 | 2243.75 | 2227.81 | 2243.75 | 55.00 |
| 19 Sep, 2024 | 2243.75 | 2243.75 | 2243.75 | 2243.75 | 29.89 Thousand |
| 18 Sep, 2024 | 2219.99 | 2219.99 | 2206.0 | 2206.02 | 697.00 |
| 17 Sep, 2024 | 2202.0 | 2219.98 | 2178.1 | 2180.0 | 6818.00 |
| 13 Sep, 2024 | 2164.0 | 2183.87 | 2137.02 | 2137.03 | 196.00 |
| 12 Sep, 2024 | 2180.0 | 2183.89 | 2162.46 | 2162.46 | 31.04 Thousand |
| 11 Sep, 2024 | 2224.98 | 2224.98 | 2150.02 | 2175.8 | 773.00 |
| 10 Sep, 2024 | 2275.0 | 2275.0 | 2225.0 | 2225.0 | 436.00 |
| 09 Sep, 2024 | 2275.0 | 2300.0 | 2275.0 | 2300.0 | 1366.00 |
| 06 Sep, 2024 | 2258.0 | 2258.0 | 2258.0 | 2258.0 | 99.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF