Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2217.3 | 2250.0 | 2217.3 | 2228.38 | 2679.00 |
| 21 Aug, 2024 | 2217.0 | 2217.0 | 2200.0 | 2200.0 | 180.00 |
| 20 Aug, 2024 | 2125.02 | 2230.18 | 2125.01 | 2184.5 | 3321.00 |
| 19 Aug, 2024 | 2220.0 | 2250.0 | 2220.0 | 2220.0 | 59.00 |
| 16 Aug, 2024 | 2198.0 | 2203.95 | 2198.0 | 2203.95 | 4627.00 |
| 15 Aug, 2024 | 2159.42 | 2170.24 | 2159.42 | 2170.24 | 120.00 |
| 14 Aug, 2024 | 2276.96 | 2276.96 | 2236.0 | 2236.0 | 126.00 |
| 13 Aug, 2024 | 2254.0 | 2254.0 | 2254.0 | 2254.0 | 15.00 |
| 12 Aug, 2024 | 2240.0 | 2276.95 | 2240.0 | 2276.95 | 55.00 |
| 09 Aug, 2024 | 2236.0 | 2236.0 | 2236.0 | 2236.0 | 77.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF