Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1921.46 1921.46 1921.0 1921.0 44.00
22 Mar, 2024 1900.0 1909.97 1894.61 1900.0 1598.00
21 Mar, 2024 1900.0 1900.0 1900.0 1900.0 35.00
20 Mar, 2024 1872.43 1884.01 1872.43 1884.01 205.00
19 Mar, 2024 1900.0 1920.0 1900.0 1900.0 198.00
15 Mar, 2024 1851.35 1859.52 1851.35 1859.52 8025.00
14 Mar, 2024 1853.01 1856.0 1850.0 1855.81 15.94 Thousand
13 Mar, 2024 1820.0 1831.01 1820.0 1831.01 1669.00
12 Mar, 2024 1829.99 1829.99 1829.99 1829.99 3.00
11 Mar, 2024 1781.22 1829.99 1781.22 1829.99 1883.00