Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1920.0 1940.0 1900.13 1904.0 99.00
22 May, 2024 1927.92 1927.92 1918.28 1920.03 40.44 Thousand
21 May, 2024 1967.0 1967.0 1967.0 1967.0 168.00
20 May, 2024 1965.0 1999.92 1965.0 1999.92 142.00
17 May, 2024 1980.0 1980.0 1979.0 1979.0 41.00
16 May, 2024 1980.51 1980.51 1980.51 1980.51 412.00
15 May, 2024 1961.0 1967.0 1961.0 1967.0 638.00
14 May, 2024 1929.0 1975.0 1929.0 1970.0 234.00
13 May, 2024 1980.01 1985.0 1980.01 1985.0 16.00
10 May, 2024 1980.0 1994.99 1980.0 1985.0 81.00