Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2393.0 | 2393.0 | 2393.0 | 2393.0 | 20.00 |
| 16 Oct, 2024 | 2398.4 | 2398.4 | 2398.2 | 2398.21 | 320.00 |
| 15 Oct, 2024 | 2380.0 | 2387.93 | 2380.0 | 2387.93 | 40.00 |
| 14 Oct, 2024 | 2395.5 | 2400.0 | 2395.5 | 2400.0 | 420.00 |
| 11 Oct, 2024 | 2405.0 | 2405.01 | 2405.0 | 2405.01 | 368.00 |
| 10 Oct, 2024 | 2410.0 | 2410.0 | 2361.04 | 2410.0 | 59.00 |
| 09 Oct, 2024 | 2366.72 | 2379.2 | 2362.0 | 2379.2 | 274.00 |
| 08 Oct, 2024 | 2378.23 | 2412.48 | 2368.0 | 2412.48 | 187.00 |
| 07 Oct, 2024 | 2450.0 | 2450.0 | 2420.0 | 2420.0 | 435.00 |
| 04 Oct, 2024 | 2385.03 | 2421.99 | 2385.03 | 2405.0 | 130.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF