Exxon Mobil Corporation (XOM.MX)

MXN 2075.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2360.0 2360.0 2360.0 2360.0 28.57 Thousand
31 Oct, 2024 2358.0 2358.0 2301.15 2336.63 646.00
30 Oct, 2024 2374.18 2425.18 2374.18 2425.18 93.00
29 Oct, 2024 2358.91 2358.91 2357.5 2357.5 406.00
28 Oct, 2024 2370.0 2374.0 2370.0 2370.0 238.00
25 Oct, 2024 2400.0 2400.0 2400.0 2400.0 54.00
24 Oct, 2024 2372.0 2372.0 2372.0 2372.0 19.00
23 Oct, 2024 2385.79 2385.79 2385.79 2385.79 4.00
22 Oct, 2024 2385.79 2385.79 2385.79 2385.79 75.00
21 Oct, 2024 2393.0 2444.76 2393.0 2444.76 38.00