Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1990.5 1990.53 1990.5 1990.53 54.00
05 Jun, 2024 1973.5 1981.0 1973.5 1981.0 100.00
04 Jun, 2024 1944.02 2010.0 1944.01 1998.0 409.00
03 Jun, 2024 1985.0 1985.0 1985.0 1985.0 1027.00
31 May, 2024 1940.0 1999.49 1940.0 1983.0 135.00
30 May, 2024 1930.0 1930.0 1930.0 1930.0 17.00
29 May, 2024 1930.0 1930.0 1930.0 1930.0 17.00
28 May, 2024 1904.0 1915.0 1904.0 1915.0 74.00
27 May, 2024 1904.0 1904.0 1904.0 1904.0 1.00
24 May, 2024 1904.0 1904.0 1904.0 1904.0 10.00