Exxon Mobil Corporation (XOM.MX)

MXN 2075.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2458.0 2458.0 2458.0 2458.0 4582.00
13 Nov, 2024 2415.62 2500.0 2415.62 2496.0 178.00
12 Nov, 2024 2468.65 2493.0 2468.0 2480.02 6134.00
11 Nov, 2024 2407.0 2407.0 2407.0 2407.0 7.00
08 Nov, 2024 2407.0 2407.0 2407.0 2407.0 5.00
07 Nov, 2024 2380.0 2440.0 2380.0 2407.0 59.00
06 Nov, 2024 2444.0 2470.0 2429.01 2429.01 1886.00
05 Nov, 2024 2417.0 2417.0 2417.0 2417.0 217.00
04 Nov, 2024 2313.0 2380.85 2313.0 2380.85 128.00
01 Nov, 2024 2360.0 2360.0 2360.0 2360.0 28.57 Thousand