Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2060.0 2070.0 2012.53 2050.0 162.00
19 Jun, 2024 2014.24 2014.24 2014.24 2014.24 3.00
18 Jun, 2024 2030.0 2030.0 2006.0 2014.24 10.13 Thousand
17 Jun, 2024 2015.0 2015.0 2010.0 2010.0 281.00
14 Jun, 2024 1992.03 2019.99 1992.03 2012.41 2138.00
13 Jun, 2024 2073.18 2073.18 1992.03 1992.03 147.00
12 Jun, 2024 2170.99 2170.99 2170.99 2170.99 26.00
11 Jun, 2024 2111.98 2111.98 2111.98 2111.98 20.00
10 Jun, 2024 2066.01 2067.0 2066.01 2067.0 2745.00
07 Jun, 2024 2035.0 2100.0 2035.0 2084.98 837.00